Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 20:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 15:32:5900,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:32:5900,0000,0000,002081 060,0081 790,002 303,501002 350,001402 400,001600,0000,000
07.05.2026 15:32:2100,0000,003081 060,001081 790,001002 278,502 303,501002 350,001402 400,001600,0000,000
07.05.2026 15:32:1800,0000,003081 060,001081 790,001002 278,502 350,00402 400,00600,0000,0000,000
07.05.2026 15:32:1800,0000,003081 060,001081 790,001002 278,502 350,00402 400,00600,0000,0000,000
07.05.2026 15:32:1600,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:32:1600,0000,0000,002081 060,0081 790,002 267,501002 350,001402 400,001600,0000,000
07.05.2026 15:31:3400,0000,003081 060,001081 790,001002 242,502 267,501002 350,001402 400,001600,0000,000
07.05.2026 15:31:3100,0000,003081 060,001081 790,001002 242,502 350,00402 400,00600,0000,0000,000
07.05.2026 15:31:3100,0000,003081 060,001081 790,001002 242,502 350,00402 400,00600,0000,0000,000
07.05.2026 15:31:3000,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:31:3000,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:31:3000,0000,0000,002081 060,0081 790,002 265,001002 350,001402 400,001600,0000,000
07.05.2026 15:30:4800,0000,003081 060,001081 790,001002 240,002 265,001002 350,001402 400,001600,0000,000
07.05.2026 15:30:4600,0000,003081 060,001081 790,001002 240,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:30:4400,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:30:4400,0000,0000,002081 060,0081 790,002 274,501002 350,001402 400,001600,0000,000
07.05.2026 15:30:4400,0000,0000,002081 060,0081 790,002 274,501002 350,001402 400,001600,0000,000
07.05.2026 15:28:3300,0000,003081 060,001081 790,001002 249,502 274,501002 350,001402 400,001600,0000,000
07.05.2026 15:28:3300,0000,003081 060,001081 790,001002 249,502 274,501002 350,001402 400,001600,0000,000
07.05.2026 15:28:3200,0000,003081 060,001081 790,001002 249,502 350,00402 400,00600,0000,0000,000
07.05.2026 15:28:3000,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:28:3000,0000,0000,002081 060,0081 790,002 259,501002 350,001402 400,001600,0000,000
07.05.2026 15:28:3000,0000,0000,002081 060,0081 790,002 259,501002 350,001402 400,001600,0000,000
07.05.2026 15:27:5000,0000,003081 060,001081 790,001002 234,502 259,501002 350,001402 400,001600,0000,000
07.05.2026 15:27:5000,0000,003081 060,001081 790,001002 234,502 259,501002 350,001402 400,001600,0000,000
07.05.2026 15:27:4600,0000,003081 060,001081 790,001002 234,502 350,00402 400,00600,0000,0000,000
07.05.2026 15:27:4600,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:27:4600,0000,0000,002081 060,0081 790,002 255,501002 350,001402 400,001600,0000,000
07.05.2026 15:27:0300,0000,003081 060,001081 790,001002 230,502 255,501002 350,001402 400,001600,0000,000
07.05.2026 15:27:0000,0000,003081 060,001081 790,001002 230,502 350,00402 400,00600,0000,0000,000
07.05.2026 15:27:0000,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:27:0000,0000,0000,002081 060,0081 790,002 251,501002 350,001402 400,001600,0000,000
07.05.2026 15:26:5900,0000,0000,002081 060,0081 790,002 251,501002 350,001402 400,001600,0000,000
07.05.2026 15:26:1800,0000,003081 060,001081 790,001002 226,502 251,501002 350,001402 400,001600,0000,000
07.05.2026 15:26:1500,0000,003081 060,001081 790,001002 226,502 350,00402 400,00600,0000,0000,000
07.05.2026 15:26:1500,0000,003081 060,001081 790,001002 226,502 350,00402 400,00600,0000,0000,000
07.05.2026 15:26:1500,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:26:1500,0000,0000,002081 060,0081 790,002 249,501002 350,001402 400,001600,0000,000
07.05.2026 15:25:3400,0000,003081 060,001081 790,001002 224,502 249,501002 350,001402 400,001600,0000,000
07.05.2026 15:25:3000,0000,003081 060,001081 790,001002 224,502 350,00402 400,00600,0000,0000,000
07.05.2026 15:25:2900,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:25:2900,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:25:2900,0000,0000,002081 060,0081 790,002 242,501002 350,001402 400,001600,0000,000
07.05.2026 15:21:4700,0000,003081 060,001081 790,001002 217,502 242,501002 350,001402 400,001600,0000,000
07.05.2026 15:21:4400,0000,003081 060,001081 790,001002 217,502 350,00402 400,00600,0000,0000,000
07.05.2026 15:21:4400,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 15:21:4400,0000,0000,002081 060,0081 790,002 241,501002 350,001402 400,001600,0000,000
07.05.2026 15:20:1900,0000,003081 060,001081 790,001002 216,502 241,501002 350,001402 400,001600,0000,000
07.05.2026 15:20:1500,0000,003081 060,001081 790,001002 216,502 350,00402 400,00600,0000,0000,000